Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.70 +0.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.529	6.565	6.515	6.558	503,963	+0.03(+0.44%)
Feb 27, 2002	6.479	6.529	6.472	6.529	422,325	+0.04(+0.67%)
Feb 26, 2002	6.515	6.529	6.479	6.486	231,191	-0.03(-0.44%)
Feb 25, 2002	6.558	6.580	6.501	6.515	364,943	-0.04(-0.66%)
Feb 22, 2002	6.602	6.602	6.529	6.558	276,653	+0.01(+0.11%)
Feb 21, 2002	6.602	6.602	6.529	6.551	230,359	-0.01(-0.22%)
Feb 20, 2002	6.551	6.594	6.537	6.565	495,092	+0.04(+0.55%)
Feb 19, 2002	6.508	6.573	6.457	6.529	492,459	+0.03(+0.44%)
Feb 18, 2002	6.565	6.565	6.493	6.501	1,000,441	+0.00(+0.00%)
Feb 15, 2002	6.565	6.565	6.493	6.501	1,000,441	-0.01(-0.22%)
Feb 14, 2002	6.529	6.565	6.508	6.515	344,153	-0.02(-0.33%)
Feb 13, 2002	6.551	6.558	6.529	6.537	504,656	+0.01(+0.11%)
Feb 12, 2002	6.602	6.602	6.515	6.529	567,720	-0.04(-0.55%)
Feb 11, 2002	6.515	6.630	6.493	6.565	407,633	+0.10(+1.56%)
Feb 08, 2002	6.457	6.493	6.392	6.464	698,562	+0.00(+0.00%)
Feb 07, 2002	6.457	6.486	6.428	6.464	306,868	+0.01(+0.11%)
Feb 06, 2002	6.457	6.457	6.414	6.457	128,624	+0.00(+0.00%)
Feb 05, 2002	6.508	6.529	6.421	6.457	306,314	-0.05(-0.78%)
Feb 04, 2002	6.493	6.529	6.464	6.508	335,282	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices