Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.815 +0.025 (+0.32%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	311.80	312.94	267.15	267.15	374,470	-18.24(-6.39%)
Feb 27, 2020	267.15	285.39	251.57	285.39	511,911	+32.87(+13.02%)
Feb 26, 2020	251.00	261.45	239.22	252.52	338,711	-3.80(-1.48%)
Feb 25, 2020	231.05	260.50	229.15	256.32	392,997	+21.09(+8.97%)
Feb 24, 2020	230.10	243.21	229.72	235.23	414,214	+21.85(+10.24%)
Feb 21, 2020	210.72	217.56	209.39	213.38	244,191	+4.18(+2.00%)
Feb 20, 2020	208.82	221.36	205.97	209.20	254,933	+3.42(+1.66%)
Feb 19, 2020	208.25	210.34	203.31	205.78	122,201	-5.13(-2.43%)
Feb 18, 2020	215.47	219.65	210.53	210.91	123,665	-3.42(-1.60%)
Feb 14, 2020	213.76	221.55	211.29	214.33	147,857	-0.76(-0.35%)
Feb 13, 2020	212.81	215.66	209.20	215.09	199,992	+6.84(+3.28%)
Feb 12, 2020	213.76	216.80	208.06	208.25	186,713	-8.17(-3.78%)
Feb 11, 2020	212.81	218.32	209.20	216.42	167,903	+0.57(+0.26%)
Feb 10, 2020	226.87	228.96	215.47	215.85	144,609	-10.83(-4.78%)
Feb 07, 2020	225.16	229.53	221.17	226.68	220,797	+5.70(+2.58%)
Feb 06, 2020	218.70	227.25	217.94	220.98	248,897	-0.76(-0.34%)
Feb 05, 2020	230.86	231.81	214.71	221.74	324,867	-17.48(-7.31%)
Feb 04, 2020	249.86	251.19	237.89	239.22	212,492	-22.04(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices