Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

52.99 -0.32 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.454 9.542 9.438 9.462 21,773,650 +0.00(+0.04%)
Feb 28, 2012 9.486 9.514 9.450 9.458 31,024,200 -0.04(-0.42%)
Feb 27, 2012 9.327 9.532 9.279 9.498 18,848,660 +0.14(+1.44%)
Feb 24, 2012 9.307 9.367 9.192 9.363 23,341,652 +0.22(+2.44%)
Feb 23, 2012 9.391 9.417 9.116 9.140 28,111,848 -0.26(-2.79%)
Feb 22, 2012 9.411 9.506 9.363 9.403 15,170,065 -0.07(-0.76%)
Feb 21, 2012 9.506 9.546 9.450 9.474 7,579,025 -0.04(-0.42%)
Feb 17, 2012 9.530 9.590 9.502 9.514 11,454,412 +0.02(+0.17%)
Feb 16, 2012 9.446 9.502 9.403 9.498 7,242,070 +0.05(+0.55%)
Feb 15, 2012 9.486 9.530 9.427 9.446 10,623,740 -0.05(-0.50%)
Feb 14, 2012 9.431 9.498 9.353 9.494 11,423,839 +0.13(+1.40%)
Feb 13, 2012 9.454 9.458 9.339 9.363 14,865,435 +0.01(+0.11%)
Feb 10, 2012 9.298 9.404 9.298 9.353 14,841,421 +0.02(+0.21%)
Feb 09, 2012 9.373 9.444 9.329 9.333 20,433,234 -0.02(-0.25%)
Feb 08, 2012 9.381 9.464 9.321 9.357 20,074,734 -0.02(-0.25%)
Feb 07, 2012 9.484 9.559 9.361 9.381 17,235,838 -0.14(-1.50%)
Feb 06, 2012 9.484 9.575 9.432 9.523 17,065,890 +0.06(+0.59%)
Feb 03, 2012 9.555 9.567 9.341 9.468 22,922,558 -0.02(-0.21%)
Feb 02, 2012 9.436 9.535 9.393 9.488 12,795,466 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.