Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

956.10 +1.40 (+0.15%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 211.26 213.09 210.80 212.54 800,548 +1.76(+0.83%)
Feb 27, 2014 204.67 210.81 197.74 210.78 321,410 +1.20(+0.57%)
Feb 26, 2014 208.92 210.11 207.85 209.58 763,025 +1.11(+0.53%)
Feb 25, 2014 209.66 210.73 208.22 208.47 749,484 -1.22(-0.58%)
Feb 24, 2014 208.11 210.32 208.01 209.70 854,263 +1.97(+0.95%)
Feb 21, 2014 207.21 208.89 206.58 207.72 655,307 +1.00(+0.48%)
Feb 20, 2014 205.99 208.72 205.71 206.72 712,466 +0.03(+0.02%)
Feb 19, 2014 206.10 207.81 205.05 206.69 750,651 +0.20(+0.10%)
Feb 18, 2014 205.16 206.72 204.22 206.49 729,399 +1.74(+0.85%)
Feb 14, 2014 202.22 204.75 204.75 204.75 855,148 +5.03(+2.52%)
Feb 13, 2014 197.70 199.79 196.13 199.72 773,861 +1.33(+0.67%)
Feb 12, 2014 198.78 199.69 197.90 198.40 609,847 +0.16(+0.08%)
Feb 11, 2014 193.27 199.20 191.78 198.24 858,613 +2.97(+1.52%)
Feb 10, 2014 194.38 197.29 193.79 195.26 772,442 +0.24(+0.12%)
Feb 07, 2014 195.54 196.71 193.05 195.02 1,012,810 +0.04(+0.02%)
Feb 06, 2014 192.92 195.16 191.96 194.98 539,362 +3.34(+1.74%)
Feb 05, 2014 191.11 194.08 190.89 191.64 738,249 -0.35(-0.18%)
Feb 04, 2014 191.44 192.45 189.89 191.99 764,719 +1.66(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.