Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.547 7.575 7.492 7.566 546,973 +0.01(+0.18%)
Feb 27, 2013 7.474 7.552 7.437 7.552 475,946 +0.04(+0.55%)
Feb 26, 2013 7.520 7.520 7.423 7.511 447,423 +0.01(+0.12%)
Feb 22, 2013 7.566 7.566 7.492 7.501 215,447 -0.02(-0.24%)
Feb 21, 2013 7.506 7.579 7.483 7.520 444,347 -0.01(-0.12%)
Feb 20, 2013 7.501 7.529 7.474 7.529 307,384 +0.01(+0.12%)
Feb 19, 2013 7.483 7.520 7.469 7.520 218,253 +0.04(+0.49%)
Feb 15, 2013 7.460 7.483 7.428 7.483 274,300 +0.03(+0.43%)
Feb 14, 2013 7.483 7.483 7.405 7.451 322,096 +0.04(+0.56%)
Feb 13, 2013 7.391 7.451 7.382 7.410 382,985 +0.01(+0.17%)
Feb 12, 2013 7.402 7.420 7.351 7.397 375,991 -0.04(-0.55%)
Feb 11, 2013 7.425 7.438 7.379 7.438 300,286 +0.01(+0.18%)
Feb 08, 2013 7.370 7.438 7.361 7.425 326,804 +0.04(+0.49%)
Feb 07, 2013 7.347 7.393 7.310 7.388 743,422 +0.03(+0.37%)
Feb 06, 2013 7.329 7.365 7.260 7.361 361,274 +0.10(+1.32%)
Feb 04, 2013 7.310 7.338 7.242 7.265 385,584 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.