Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.903 5.903 5.850 5.895 325,774 +0.00(+0.00%)
Feb 25, 2010 5.842 5.895 5.842 5.895 167,374 +0.01(+0.10%)
Feb 24, 2010 5.865 5.918 5.854 5.889 166,086 +0.06(+1.00%)
Feb 23, 2010 5.808 5.831 5.790 5.831 229,294 +0.03(+0.59%)
Feb 22, 2010 5.816 5.821 5.778 5.797 302,921 +0.01(+0.20%)
Feb 19, 2010 5.737 5.786 5.725 5.786 137,844 +0.06(+1.12%)
Feb 18, 2010 5.707 5.756 5.707 5.722 248,846 +0.00(+0.00%)
Feb 17, 2010 5.661 5.733 5.642 5.722 314,179 +0.10(+1.81%)
Feb 16, 2010 5.556 5.620 5.556 5.620 411,504 +0.07(+1.29%)
Feb 12, 2010 5.559 5.548 5.548 5.548 219,385 +0.00(+0.07%)
Feb 11, 2010 5.578 5.605 5.529 5.544 234,201 -0.01(-0.20%)
Feb 10, 2010 5.567 5.624 5.537 5.556 232,008 +0.03(+0.63%)
Feb 09, 2010 5.577 5.577 5.503 5.521 174,946 -0.02(-0.41%)
Feb 08, 2010 5.577 5.577 5.514 5.544 216,952 +0.01(+0.14%)
Feb 05, 2010 5.637 5.637 5.510 5.536 362,494 -0.07(-1.21%)
Feb 04, 2010 5.656 5.656 5.592 5.604 279,631 -0.03(-0.47%)
Feb 03, 2010 5.634 5.664 5.611 5.630 223,687 -0.00(-0.07%)
Feb 02, 2010 5.641 5.652 5.589 5.634 296,581 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.