Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.270 +0.100 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.797	7.797	7.738	7.738	592,846	+0.00(+0.00%)
Feb 28, 2024	7.748	7.758	7.728	7.738	394,684	-0.03(-0.38%)
Feb 27, 2024	7.738	7.767	7.727	7.767	383,101	+0.04(+0.51%)
Feb 26, 2024	7.758	7.797	7.709	7.728	488,682	-0.04(-0.50%)
Feb 23, 2024	7.806	7.806	7.758	7.767	486,290	-0.01(-0.13%)
Feb 22, 2024	7.777	7.797	7.728	7.777	689,910	+0.06(+0.76%)
Feb 21, 2024	7.631	7.728	7.621	7.718	525,195	+0.06(+0.83%)
Feb 20, 2024	7.693	7.723	7.626	7.655	446,318	-0.04(-0.50%)
Feb 16, 2024	7.703	7.723	7.679	7.693	581,136	-0.03(-0.38%)
Feb 15, 2024	7.693	7.732	7.693	7.723	443,374	+0.05(+0.63%)
Feb 14, 2024	7.635	7.674	7.621	7.674	438,035	+0.07(+0.89%)
Feb 13, 2024	7.616	7.669	7.596	7.606	653,398	-0.14(-1.75%)
Feb 12, 2024	7.703	7.742	7.703	7.742	383,828	+0.05(+0.63%)
Feb 09, 2024	7.635	7.703	7.635	7.693	419,823	+0.05(+0.63%)
Feb 08, 2024	7.674	7.674	7.558	7.645	691,420	+0.01(+0.13%)
Feb 07, 2024	7.616	7.674	7.606	7.635	686,030	+0.05(+0.64%)
Feb 06, 2024	7.567	7.606	7.567	7.587	519,671	+0.02(+0.26%)
Feb 05, 2024	7.538	7.567	7.514	7.567	537,792	+0.01(+0.13%)
Feb 02, 2024	7.577	7.587	7.543	7.558	623,756	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices