Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.400 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.171 7.264 7.103 7.103 1,562,391 -0.07(-0.95%)
Feb 27, 2023 7.444 7.454 7.147 7.171 1,095,149 -0.17(-2.26%)
Feb 24, 2023 7.308 7.356 7.230 7.337 810,953 -0.11(-1.44%)
Feb 23, 2023 7.464 7.532 7.342 7.444 560,514 +0.03(+0.39%)
Feb 22, 2023 7.483 7.532 7.386 7.415 650,086 -0.03(-0.39%)
Feb 21, 2023 7.532 7.697 7.444 7.444 785,176 -0.20(-2.68%)
Feb 17, 2023 7.941 8.000 7.602 7.649 1,237,633 -0.24(-3.09%)
Feb 16, 2023 8.185 8.380 7.673 7.892 2,221,247 +0.19(+2.53%)
Feb 15, 2023 7.581 7.736 7.571 7.697 2,287,735 +0.00(+0.00%)
Feb 14, 2023 7.736 7.810 7.605 7.697 794,643 -0.11(-1.37%)
Feb 13, 2023 7.668 7.814 7.659 7.805 528,700 +0.11(+1.39%)
Feb 10, 2023 7.571 7.746 7.512 7.697 700,571 +0.12(+1.54%)
Feb 09, 2023 7.775 7.834 7.561 7.581 362,291 -0.14(-1.77%)
Feb 08, 2023 7.814 7.892 7.649 7.717 620,120 -0.17(-2.10%)
Feb 07, 2023 7.961 8.000 7.824 7.883 884,032 -0.12(-1.46%)
Feb 06, 2023 8.068 8.068 7.766 8.000 690,979 -0.16(-1.91%)
Feb 03, 2023 8.214 8.292 8.019 8.155 914,119 -0.20(-2.45%)
Feb 02, 2023 8.146 8.419 8.058 8.360 1,447,909 +0.32(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.