Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.530 +0.320 (+3.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.62 10.71 10.38 10.47 1,604,821 -0.21(-1.96%)
Feb 25, 2021 11.07 11.51 10.67 10.68 4,206,249 -0.48(-4.34%)
Feb 24, 2021 10.79 11.50 10.71 11.16 4,662,930 +0.47(+4.35%)
Feb 23, 2021 10.20 10.73 10.10 10.70 2,805,119 +0.43(+4.17%)
Feb 22, 2021 9.500 10.37 9.433 10.27 5,265,749 +0.87(+9.20%)
Feb 19, 2021 9.177 9.424 9.096 9.405 1,134,448 +0.24(+2.59%)
Feb 18, 2021 9.471 9.595 9.167 9.167 1,111,694 -0.24(-2.53%)
Feb 17, 2021 9.424 9.490 9.329 9.405 837,865 -0.08(-0.80%)
Feb 16, 2021 9.528 9.624 9.414 9.481 1,017,342 -0.06(-0.60%)
Feb 12, 2021 9.538 9.700 9.528 9.538 928,653 -0.06(-0.59%)
Feb 11, 2021 9.728 9.871 9.519 9.595 1,379,219 -0.04(-0.39%)
Feb 10, 2021 9.662 9.890 9.538 9.633 2,184,660 +0.06(+0.60%)
Feb 09, 2021 9.586 9.614 9.462 9.576 607,006 +0.04(+0.40%)
Feb 08, 2021 9.386 9.538 9.300 9.538 472,776 +0.19(+2.03%)
Feb 05, 2021 9.414 9.424 9.262 9.348 617,174 +0.03(+0.31%)
Feb 04, 2021 9.490 9.586 9.272 9.319 780,202 -0.10(-1.01%)
Feb 03, 2021 9.110 9.490 9.044 9.414 1,377,583 +0.26(+2.80%)
Feb 02, 2021 9.357 9.367 8.988 9.158 1,362,095 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.