Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.492	4.664	4.464	4.597	250,494	+0.11(+2.34%)
Feb 28, 2024	4.444	4.502	4.405	4.492	154,832	+0.07(+1.51%)
Feb 27, 2024	4.435	4.454	4.368	4.425	102,216	+0.02(+0.43%)
Feb 26, 2024	4.444	4.454	4.397	4.406	119,105	-0.03(-0.65%)
Feb 23, 2024	4.397	4.435	4.358	4.435	78,774	+0.07(+1.53%)
Feb 22, 2024	4.416	4.435	4.368	4.368	106,513	-0.03(-0.65%)
Feb 21, 2024	4.311	4.397	4.282	4.397	171,093	+0.10(+2.22%)
Feb 20, 2024	4.225	4.311	4.225	4.301	103,175	+0.05(+1.12%)
Feb 16, 2024	4.320	4.320	4.244	4.253	89,957	-0.07(-1.55%)
Feb 15, 2024	4.272	4.320	4.234	4.320	125,282	+0.05(+1.12%)
Feb 14, 2024	4.225	4.276	4.225	4.272	121,546	+0.04(+0.90%)
Feb 13, 2024	4.234	4.244	4.186	4.234	177,788	-0.01(-0.23%)
Feb 12, 2024	4.416	4.423	4.244	4.244	250,032	-0.15(-3.48%)
Feb 09, 2024	4.444	4.483	4.368	4.397	255,316	-0.06(-1.29%)
Feb 08, 2024	4.341	4.492	4.275	4.454	630,403	+0.15(+3.51%)
Feb 07, 2024	4.275	4.312	4.270	4.303	105,017	+0.02(+0.44%)
Feb 06, 2024	4.152	4.294	4.143	4.284	195,191	+0.16(+3.89%)
Feb 05, 2024	4.095	4.152	4.095	4.124	113,776	-0.01(-0.23%)
Feb 02, 2024	4.180	4.180	4.105	4.133	175,310	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices