Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.05 +0.29 (+0.77%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 279.45 281.56 269.04 274.73 7,372 -1.93(-0.70%)
Feb 27, 2019 273.57 278.28 271.16 276.65 5,076 +0.39(+0.14%)
Feb 26, 2019 272.22 278.10 267.69 276.27 9,442 -4.43(-1.58%)
Feb 25, 2019 286.87 287.73 277.53 280.70 28,039 +14.84(+5.58%)
Feb 22, 2019 254.87 266.82 252.95 265.86 18,804 +17.54(+7.06%)
Feb 21, 2019 256.22 256.22 246.22 248.32 5,257 -5.49(-2.16%)
Feb 20, 2019 251.69 259.21 251.50 253.81 10,801 +5.01(+2.01%)
Feb 19, 2019 240.42 251.02 240.42 248.80 7,675 +5.97(+2.46%)
Feb 15, 2019 250.92 252.27 242.06 242.83 8,551 -9.25(-3.67%)
Feb 14, 2019 247.46 252.47 246.20 252.08 5,132 +1.83(+0.73%)
Feb 13, 2019 254.78 256.22 249.57 250.25 9,695 +0.67(+0.27%)
Feb 12, 2019 249.48 253.14 248.13 249.57 7,247 +5.49(+2.25%)
Feb 11, 2019 243.89 249.48 243.02 244.08 7,651 +8.58(+3.64%)
Feb 08, 2019 228.86 237.63 227.41 235.51 6,299 +4.14(+1.79%)
Feb 07, 2019 240.90 241.54 227.89 231.36 12,443 -14.84(-6.03%)
Feb 06, 2019 253.81 254.68 245.72 246.20 7,380 -8.38(-3.29%)
Feb 05, 2019 246.78 254.59 246.78 254.59 8,480 +12.33(+5.09%)
Feb 04, 2019 240.32 245.24 236.49 242.25 3,099 +3.47(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.