Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.261 -0.029 (-0.31%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1059	1065	1045	1057	171,115	+7.35(+0.70%)
Feb 27, 2019	1061	1082	1045	1050	235,867	+3.68(+0.35%)
Feb 26, 2019	1059	1063	1036	1046	211,919	-2.76(-0.26%)
Feb 25, 2019	1036	1052	1029	1049	237,809	-11.95(-1.13%)
Feb 22, 2019	1077	1079	1058	1061	240,220	-23.90(-2.20%)
Feb 21, 2019	1082	1102	1073	1085	297,818	+12.87(+1.20%)
Feb 20, 2019	1070	1090	1057	1072	231,214	+0.00(+0.00%)
Feb 19, 2019	1087	1088	1062	1072	139,226	-6.44(-0.60%)
Feb 15, 2019	1066	1093	1066	1078	236,908	-11.95(-1.10%)
Feb 14, 2019	1108	1118	1079	1090	326,921	-5.51(-0.50%)
Feb 13, 2019	1082	1098	1072	1096	241,903	-0.92(-0.08%)
Feb 12, 2019	1122	1128	1091	1097	304,627	-49.64(-4.33%)
Feb 11, 2019	1132	1156	1122	1146	188,871	+3.68(+0.32%)
Feb 08, 2019	1181	1184	1143	1143	358,777	-6.44(-0.56%)
Feb 07, 2019	1135	1175	1126	1149	484,626	+45.04(+4.08%)
Feb 06, 2019	1095	1120	1088	1104	255,306	+8.28(+0.76%)
Feb 05, 2019	1121	1122	1091	1096	261,338	-30.34(-2.69%)
Feb 04, 2019	1166	1170	1125	1126	206,788	-42.28(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices