Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.300 2.330 2.250 2.250 19,384 -0.04(-1.75%)
Feb 27, 2014 2.220 2.310 2.220 2.290 25,312 +0.04(+1.78%)
Feb 26, 2014 2.230 2.390 2.210 2.250 45,554 -0.10(-4.26%)
Feb 25, 2014 2.500 2.500 2.300 2.350 49,917 -0.09(-3.69%)
Feb 24, 2014 2.460 2.480 2.440 2.440 23,221 -0.01(-0.41%)
Feb 21, 2014 2.450 2.520 2.450 2.450 10,653 +0.01(+0.41%)
Feb 20, 2014 2.530 2.540 2.440 2.440 31,850 -0.03(-1.21%)
Feb 19, 2014 2.460 2.500 2.430 2.470 26,390 +0.05(+2.06%)
Feb 18, 2014 2.410 2.450 2.400 2.420 42,725 +0.00(+0.00%)
Feb 14, 2014 2.450 2.420 2.420 2.420 22,800 -0.01(-0.41%)
Feb 13, 2014 2.420 2.480 2.410 2.430 29,473 +0.00(+0.00%)
Feb 12, 2014 2.500 2.511 2.430 2.430 25,900 -0.08(-3.19%)
Feb 11, 2014 2.500 2.560 2.410 2.510 54,553 +0.00(+0.00%)
Feb 10, 2014 2.550 2.580 2.510 2.510 29,667 -0.08(-3.09%)
Feb 07, 2014 2.660 2.660 2.500 2.590 121,612 -0.36(-12.20%)
Feb 06, 2014 2.920 2.950 2.900 2.950 23,457 +0.00(+0.00%)
Feb 05, 2014 3.030 3.110 2.950 2.950 63,282 -0.10(-3.28%)
Feb 04, 2014 3.060 3.150 3.020 3.050 29,265 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.