Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

23.75 +1.28 (+5.70%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.900	4.935	4.795	4.890	418,800	-0.01(-0.20%)
Feb 27, 2003	4.935	4.965	4.830	4.900	773,600	-0.06(-1.21%)
Feb 26, 2003	5.025	5.065	4.930	4.960	462,200	-0.05(-1.00%)
Feb 25, 2003	4.930	5.010	4.735	5.010	874,200	+0.03(+0.60%)
Feb 24, 2003	5.295	5.325	4.950	4.980	927,200	-0.30(-5.77%)
Feb 21, 2003	5.215	5.345	5.125	5.285	601,000	+0.06(+1.15%)
Feb 20, 2003	5.275	5.370	5.175	5.225	785,000	-0.03(-0.57%)
Feb 19, 2003	5.525	5.525	5.230	5.255	976,800	-0.15(-2.69%)
Feb 18, 2003	5.410	5.470	5.345	5.400	933,400	+0.08(+1.50%)
Feb 14, 2003	5.280	5.345	5.225	5.320	1,178,200	+0.04(+0.85%)
Feb 13, 2003	5.360	5.385	5.200	5.275	1,240,000	-0.09(-1.77%)
Feb 12, 2003	5.435	5.500	5.350	5.370	639,600	-0.11(-2.01%)
Feb 11, 2003	5.485	5.575	5.370	5.480	883,200	+0.05(+0.83%)
Feb 10, 2003	5.550	5.665	5.345	5.435	917,600	-0.18(-3.12%)
Feb 07, 2003	5.730	5.780	5.515	5.610	813,600	-0.02(-0.36%)
Feb 06, 2003	5.395	5.800	5.375	5.630	1,393,000	+0.11(+1.99%)
Feb 05, 2003	5.720	5.805	5.360	5.520	2,983,000	-0.36(-6.04%)
Feb 04, 2003	6.195	6.205	5.275	5.875	4,242,000	-0.33(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices