Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9189	0.9189	0.8800	0.8937	295,408	-0.01(-0.70%)
Feb 28, 2024	0.9100	0.9338	0.8906	0.9000	216,001	+0.00(+0.23%)
Feb 27, 2024	0.9000	0.9383	0.8901	0.8979	196,815	-0.03(-3.39%)
Feb 26, 2024	0.9200	0.9499	0.9000	0.9294	152,013	+0.00(+0.22%)
Feb 23, 2024	0.9264	0.9456	0.8925	0.9274	196,864	+0.00(+0.11%)
Feb 22, 2024	0.9650	0.9899	0.9200	0.9264	193,538	-0.04(-4.21%)
Feb 21, 2024	0.9600	1.010	0.9431	0.9671	215,966	-0.00(-0.03%)
Feb 20, 2024	1.000	1.000	0.9600	0.9674	124,068	-0.03(-3.26%)
Feb 16, 2024	0.9500	1.040	0.9200	1.000	640,562	+0.04(+3.84%)
Feb 15, 2024	0.9300	0.9657	0.9153	0.9630	138,739	+0.03(+3.58%)
Feb 14, 2024	0.9100	0.9350	0.9000	0.9297	214,687	+0.02(+2.16%)
Feb 13, 2024	0.9221	0.9496	0.9000	0.9100	174,561	-0.04(-3.77%)
Feb 12, 2024	0.9527	0.9875	0.9300	0.9457	290,971	-0.01(-0.73%)
Feb 09, 2024	0.9500	0.9900	0.9460	0.9527	272,349	+0.01(+0.71%)
Feb 08, 2024	0.9800	0.9800	0.9203	0.9460	157,294	-0.02(-1.59%)
Feb 07, 2024	0.9500	0.9899	0.9215	0.9613	310,520	-0.01(-1.46%)
Feb 06, 2024	0.9487	0.9900	0.8800	0.9755	269,380	+0.03(+2.76%)
Feb 05, 2024	0.9300	0.9900	0.9000	0.9493	413,578	+0.03(+3.49%)
Feb 02, 2024	0.9000	0.9300	0.8501	0.9173	200,032	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices