Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assure Holdings Corp (NQ: IONM )

0.4220 +0.0207 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3600	0.3600	0.3373	0.3470	139,371	+0.01(+3.27%)
Feb 28, 2024	0.3700	0.3700	0.3300	0.3360	139,411	-0.02(-5.88%)
Feb 27, 2024	0.3600	0.3799	0.3500	0.3570	177,686	-0.01(-3.51%)
Feb 26, 2024	0.3649	0.3795	0.3500	0.3700	270,240	+0.02(+6.02%)
Feb 23, 2024	0.3585	0.3800	0.3200	0.3490	537,450	-0.00(-0.29%)
Feb 22, 2024	0.3390	0.3756	0.3213	0.3500	395,441	+0.01(+1.74%)
Feb 21, 2024	0.3358	0.3752	0.3200	0.3440	336,515	-0.01(-2.55%)
Feb 20, 2024	0.3000	0.3885	0.3000	0.3530	5,835,638	+0.04(+11.71%)
Feb 16, 2024	0.3085	0.3249	0.3085	0.3160	114,726	+0.00(+1.35%)
Feb 15, 2024	0.3101	0.3340	0.3000	0.3118	364,124	+0.00(+0.55%)
Feb 14, 2024	0.2950	0.3200	0.2715	0.3101	490,201	+0.01(+3.37%)
Feb 13, 2024	0.3100	0.3130	0.2611	0.3000	928,052	-0.04(-10.45%)
Feb 12, 2024	0.2900	0.5171	0.2821	0.3350	8,804,237	+0.05(+17.42%)
Feb 09, 2024	0.2699	0.2900	0.2699	0.2853	134,445	-0.00(-0.94%)
Feb 08, 2024	0.2719	0.2900	0.2719	0.2880	257,694	+0.02(+5.84%)
Feb 07, 2024	0.2690	0.2800	0.2505	0.2721	180,688	+0.00(+1.15%)
Feb 06, 2024	0.2501	0.2720	0.2501	0.2690	157,407	+0.01(+2.67%)
Feb 05, 2024	0.2600	0.2675	0.2500	0.2620	110,819	+0.00(+0.73%)
Feb 02, 2024	0.2597	0.2700	0.2500	0.2601	74,174	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Assure Holdings Corp (NQ: IONM )

Historical Prices