Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.100 -0.090 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.540	1.560	1.530	1.550	121,994	+0.02(+1.31%)
Feb 28, 2024	1.540	1.582	1.528	1.530	333,422	+0.02(+1.32%)
Feb 27, 2024	1.490	1.530	1.490	1.510	207,644	+0.00(+0.00%)
Feb 26, 2024	1.540	1.550	1.495	1.510	209,077	-0.03(-1.95%)
Feb 23, 2024	1.520	1.545	1.500	1.540	165,387	+0.02(+1.32%)
Feb 22, 2024	1.490	1.530	1.470	1.520	200,151	+0.05(+3.40%)
Feb 21, 2024	1.490	1.500	1.470	1.470	153,206	-0.01(-0.68%)
Feb 20, 2024	1.530	1.540	1.470	1.480	295,137	-0.06(-3.90%)
Feb 16, 2024	1.470	1.550	1.470	1.540	220,349	+0.06(+4.05%)
Feb 15, 2024	1.480	1.510	1.460	1.480	200,835	+0.01(+0.68%)
Feb 14, 2024	1.450	1.485	1.450	1.470	131,948	+0.02(+1.38%)
Feb 13, 2024	1.480	1.486	1.440	1.450	253,643	-0.05(-3.33%)
Feb 12, 2024	1.470	1.530	1.450	1.500	161,691	+0.02(+1.69%)
Feb 09, 2024	1.450	1.500	1.450	1.475	230,511	+0.03(+1.72%)
Feb 08, 2024	1.470	1.505	1.450	1.450	244,258	-0.03(-2.03%)
Feb 07, 2024	1.490	1.500	1.480	1.480	146,453	-0.01(-0.67%)
Feb 06, 2024	1.450	1.510	1.450	1.490	218,979	+0.05(+3.47%)
Feb 05, 2024	1.530	1.550	1.420	1.440	369,840	-0.09(-5.88%)
Feb 02, 2024	1.580	1.580	1.520	1.530	223,710	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices