Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.620 +0.060 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.470	4.550	4.370	4.450	62,874	-0.04(-0.89%)
Feb 26, 2016	4.460	4.510	4.390	4.490	45,403	+0.02(+0.45%)
Feb 25, 2016	4.490	4.530	4.400	4.470	30,489	-0.02(-0.45%)
Feb 24, 2016	4.440	4.500	4.330	4.490	39,705	-0.01(-0.22%)
Feb 23, 2016	4.490	4.560	4.440	4.500	74,285	-0.01(-0.22%)
Feb 22, 2016	4.590	4.649	4.420	4.510	62,821	-0.05(-1.10%)
Feb 19, 2016	4.570	4.650	4.510	4.560	80,240	-0.02(-0.44%)
Feb 18, 2016	4.540	4.590	4.490	4.580	60,260	+0.03(+0.66%)
Feb 17, 2016	4.580	4.730	4.540	4.550	86,728	-0.01(-0.22%)
Feb 16, 2016	4.210	4.650	4.120	4.560	126,375	+0.41(+9.88%)
Feb 12, 2016	4.120	4.150	4.150	4.150	47,000	+0.04(+0.97%)
Feb 11, 2016	3.950	4.158	3.950	4.110	57,585	+0.09(+2.24%)
Feb 10, 2016	4.050	4.170	4.010	4.020	56,618	-0.01(-0.25%)
Feb 09, 2016	4.050	4.140	4.020	4.030	73,115	-0.07(-1.71%)
Feb 08, 2016	4.060	4.130	4.050	4.100	92,531	-0.03(-0.73%)
Feb 05, 2016	4.280	4.450	4.060	4.130	167,039	-0.19(-4.40%)
Feb 04, 2016	4.450	4.480	4.275	4.320	91,854	-0.10(-2.26%)
Feb 03, 2016	4.580	4.580	4.390	4.420	100,644	-0.11(-2.43%)
Feb 02, 2016	4.630	4.655	4.505	4.530	109,714	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices