Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.960 -0.110 (-3.58%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.300	9.300	8.270	8.370	7,043,251	-1.33(-13.71%)
Feb 27, 2014	9.600	9.770	9.450	9.700	2,190,173	+0.07(+0.73%)
Feb 26, 2014	9.700	9.830	9.610	9.630	991,209	-0.07(-0.72%)
Feb 25, 2014	9.800	9.840	9.610	9.700	991,433	-0.09(-0.92%)
Feb 24, 2014	9.700	9.850	9.650	9.790	1,431,718	+0.14(+1.45%)
Feb 21, 2014	9.670	9.710	9.621	9.650	882,725	-0.06(-0.62%)
Feb 20, 2014	9.600	9.740	9.560	9.710	1,002,885	+0.10(+1.04%)
Feb 19, 2014	9.700	9.910	9.600	9.610	1,923,760	-0.12(-1.23%)
Feb 18, 2014	9.770	9.850	9.610	9.730	1,515,786	-0.04(-0.41%)
Feb 14, 2014	10.00	9.770	9.770	9.770	2,096,200	-0.14(-1.41%)
Feb 13, 2014	9.720	9.990	9.580	9.910	1,615,650	+0.27(+2.80%)
Feb 12, 2014	9.750	9.820	9.510	9.640	2,166,388	-0.18(-1.83%)
Feb 11, 2014	9.580	9.840	9.530	9.820	1,661,154	+0.22(+2.29%)
Feb 10, 2014	10.00	10.01	9.410	9.600	2,006,761	-0.09(-0.93%)
Feb 07, 2014	10.10	10.10	9.500	9.690	2,565,968	-0.39(-3.87%)
Feb 06, 2014	9.500	10.30	9.200	10.08	4,196,293	+0.18(+1.82%)
Feb 05, 2014	11.51	11.57	9.720	9.900	7,801,511	-1.60(-13.91%)
Feb 04, 2014	11.80	11.85	11.50	11.50	1,297,944	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices