Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

9.355 +0.105 (+1.14%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.890 5.000 4.840 5.000 378,292 +0.08(+1.63%)
Feb 27, 2023 4.870 4.920 4.780 4.920 277,109 +0.09(+1.86%)
Feb 24, 2023 4.710 4.850 4.670 4.830 437,983 +0.07(+1.47%)
Feb 23, 2023 4.770 4.770 4.675 4.760 282,209 +0.05(+1.06%)
Feb 22, 2023 4.750 4.820 4.701 4.710 260,611 -0.04(-0.84%)
Feb 21, 2023 4.790 4.880 4.703 4.750 349,631 -0.14(-2.86%)
Feb 17, 2023 4.780 4.900 4.740 4.890 260,026 +0.11(+2.30%)
Feb 16, 2023 4.760 4.839 4.690 4.780 232,301 -0.08(-1.65%)
Feb 15, 2023 4.820 4.890 4.780 4.860 491,640 -0.01(-0.21%)
Feb 14, 2023 4.820 4.910 4.720 4.870 425,440 -0.03(-0.61%)
Feb 13, 2023 4.870 5.010 4.790 4.900 335,011 +0.03(+0.62%)
Feb 10, 2023 4.830 4.880 4.725 4.870 330,660 -0.02(-0.41%)
Feb 09, 2023 5.000 5.030 4.850 4.890 227,958 -0.03(-0.61%)
Feb 08, 2023 4.980 5.070 4.850 4.920 298,115 -0.07(-1.40%)
Feb 07, 2023 4.780 5.000 4.780 4.990 398,443 +0.12(+2.46%)
Feb 06, 2023 4.860 4.965 4.815 4.870 320,519 -0.11(-2.21%)
Feb 03, 2023 4.900 5.115 4.895 4.980 378,896 -0.03(-0.60%)
Feb 02, 2023 4.830 5.010 4.800 5.010 576,604 +0.22(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.