Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9218 EUR -0.0013 (-0.14%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2021	0.8285	0.8285	0.8274	0.8277	1,807	-0.00(-0.07%)
Feb 26, 2021	0.8214	0.8290	0.8206	0.8283	106,091	+0.01(+0.86%)
Feb 25, 2021	0.8214	0.8214	0.8206	0.8212	2,266	-0.00(-0.09%)
Feb 24, 2021	0.8217	0.8221	0.8216	0.8219	1,907	-0.00(-0.16%)
Feb 23, 2021	0.8230	0.8234	0.8227	0.8232	2,071	+0.00(+0.12%)
Feb 22, 2021	0.8225	0.8225	0.8220	0.8222	1,533	-0.00(-0.35%)
Feb 21, 2021	0.8253	0.8253	0.8243	0.8252	1,086	-0.00(-0.00%)
Feb 19, 2021	0.8269	0.8276	0.8234	0.8252	53,591	-0.00(-0.18%)
Feb 18, 2021	0.8269	0.8271	0.8266	0.8267	998	-0.00(-0.43%)
Feb 17, 2021	0.8305	0.8305	0.8300	0.8303	1,622	+0.00(+0.45%)
Feb 16, 2021	0.8261	0.8274	0.8256	0.8266	1,893	+0.00(+0.25%)
Feb 15, 2021	0.8245	0.8245	0.8242	0.8245	1,160	-0.00(-0.03%)
Feb 14, 2021	0.8251	0.8251	0.8246	0.8248	1,387	-0.00(-0.03%)
Feb 12, 2021	0.8242	0.8276	0.8239	0.8251	46,433	+0.00(+0.09%)
Feb 11, 2021	0.8242	0.8244	0.8239	0.8243	1,051	-0.00(-0.09%)
Feb 10, 2021	0.8251	0.8251	0.8250	0.8251	779	-0.00(-0.01%)
Feb 09, 2021	0.8251	0.8253	0.8249	0.8252	1,077	-0.00(-0.56%)
Feb 08, 2021	0.8298	0.8299	0.8295	0.8298	1,328	-0.00(-0.02%)
Feb 07, 2021	0.8305	0.8307	0.8296	0.8300	2,189	+0.00(+0.01%)
Feb 05, 2021	0.8360	0.8366	0.8298	0.8299	57,202	-0.01(-0.68%)
Feb 04, 2021	0.8360	0.8361	0.8355	0.8356	1,418	+0.00(+0.59%)
Feb 03, 2021	0.8308	0.8310	0.8304	0.8306	1,210	+0.00(+0.04%)
Feb 02, 2021	0.8303	0.8304	0.8301	0.8303	1,303	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices