Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.880	1.990	1.730	1.945	68,500	+0.04(+1.83%)
Feb 25, 2021	2.200	2.200	1.900	1.910	112,385	-0.20(-9.48%)
Feb 24, 2021	1.990	2.165	1.960	2.110	89,235	+0.10(+4.98%)
Feb 23, 2021	2.150	2.190	1.925	2.010	221,339	-0.04(-1.95%)
Feb 22, 2021	2.030	2.140	2.020	2.050	62,085	-0.06(-2.84%)
Feb 19, 2021	2.130	2.200	2.070	2.110	112,600	-0.04(-1.87%)
Feb 18, 2021	2.110	2.190	2.070	2.150	54,503	+0.10(+5.13%)
Feb 17, 2021	2.050	2.180	2.020	2.045	98,581	+0.04(+1.74%)
Feb 16, 2021	2.150	2.290	2.010	2.010	143,691	-0.13(-6.07%)
Feb 12, 2021	2.305	2.305	2.140	2.140	39,100	-0.03(-1.38%)
Feb 11, 2021	2.370	2.430	2.170	2.170	113,713	-0.19(-8.05%)
Feb 10, 2021	2.580	2.580	2.030	2.360	334,505	-0.09(-3.67%)
Feb 09, 2021	2.800	2.800	2.380	2.450	478,884	-0.27(-9.93%)
Feb 08, 2021	2.800	2.800	2.570	2.720	150,143	-0.04(-1.45%)
Feb 05, 2021	2.830	2.850	2.700	2.760	100,200	-0.07(-2.47%)
Feb 04, 2021	2.660	2.950	2.660	2.830	78,044	-0.03(-1.05%)
Feb 03, 2021	2.750	2.890	2.550	2.860	158,888	+0.23(+8.75%)
Feb 02, 2021	2.800	2.850	2.560	2.630	160,087	-0.15(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aersale Corp WT (NQ: ASLEW )

Historical Prices