Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4361 4400 4322 4327 0 -9.01(-0.21%)
Feb 27, 2018 4383 4400 4328 4336 0 -36.57(-0.84%)
Feb 26, 2018 4329 4376 4320 4372 0 +65.01(+1.51%)
Feb 23, 2018 4291 4311 4247 4307 0 +66.12(+1.56%)
Feb 22, 2018 4241 4250 4218 4241 0 +10.86(+0.26%)
Feb 21, 2018 4261 4303 4225 4230 0 -8.76(-0.21%)
Feb 20, 2018 4216 4279 4182 4239 0 +25.63(+0.61%)
Feb 16, 2018 4213 4213 4213 4213 0 -28.28(-0.67%)
Feb 15, 2018 4222 4253 4171 4242 0 +66.53(+1.59%)
Feb 14, 2018 4072 4187 4066 4175 0 +65.90(+1.60%)
Feb 13, 2018 4105 4120 4104 4109 0 +46.29(+1.14%)
Feb 12, 2018 4020 4093 3978 4063 0 +87.87(+2.21%)
Feb 09, 2018 3978 4047 3789 3975 0 +54.01(+1.38%)
Feb 08, 2018 4033 4135 3916 3921 0 -188.60(-4.59%)
Feb 07, 2018 4152 4205 4088 4110 0 -55.29(-1.33%)
Feb 06, 2018 3953 4172 3906 4165 0 +129.00(+3.20%)
Feb 05, 2018 4120 4243 3937 4036 0 -145.57(-3.48%)
Feb 02, 2018 4267 4307 4181 4182 0 -18.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.