Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1934 1939 1914 1920 0 -12.39(-0.64%)
Feb 26, 2015 1933 1934 1926 1933 0 -1.51(-0.08%)
Feb 25, 2015 1925 1945 1916 1934 0 +4.50(+0.23%)
Feb 24, 2015 1931 1940 1920 1930 0 -4.53(-0.23%)
Feb 23, 2015 1931 1944 1917 1934 0 -3.62(-0.19%)
Feb 20, 2015 1917 1940 1907 1938 0 +21.48(+1.12%)
Feb 19, 2015 1900 1924 1896 1916 0 +9.06(+0.48%)
Feb 18, 2015 1906 1916 1897 1907 0 +1.82(+0.10%)
Feb 17, 2015 1913 1920 1889 1906 0 -10.91(-0.57%)
Feb 13, 2015 1916 1916 1916 1916 0 +22.21(+1.17%)
Feb 12, 2015 1883 1898 1873 1894 0 +18.83(+1.00%)
Feb 11, 2015 1878 1887 1864 1875 0 -4.33(-0.23%)
Feb 10, 2015 1877 1887 1860 1880 0 +13.57(+0.73%)
Feb 09, 2015 1862 1882 1854 1866 0 -7.27(-0.39%)
Feb 06, 2015 1882 1888 1863 1873 0 -3.20(-0.17%)
Feb 05, 2015 1861 1889 1849 1877 0 +18.85(+1.01%)
Feb 04, 2015 1846 1873 1838 1858 0 +7.22(+0.39%)
Feb 03, 2015 1838 1863 1821 1851 0 +16.78(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.