Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1229 1239 1223 1228 0 +1.02(+0.08%)
Feb 27, 2013 1208 1237 1202 1227 0 +19.80(+1.64%)
Feb 26, 2013 1209 1218 1200 1208 0 -20.53(-1.67%)
Feb 22, 2013 1227 1231 1215 1228 0 +8.67(+0.71%)
Feb 21, 2013 1223 1231 1207 1220 0 -7.44(-0.61%)
Feb 20, 2013 1243 1251 1226 1227 0 -6.10(-0.49%)
Feb 15, 2013 1233 1233 1233 0 -6.41(-0.52%)
Feb 14, 2013 1234 1243 1229 1239 0 -0.09(-0.01%)
Feb 13, 2013 1232 1246 1225 1240 0 +11.07(+0.90%)
Feb 12, 2013 1229 1235 1222 1229 0 +2.24(+0.18%)
Feb 11, 2013 1231 1237 1217 1226 0 -1.67(-0.14%)
Feb 08, 2013 1223 1237 1218 1228 0 +7.62(+0.62%)
Feb 07, 2013 1225 1229 1207 1220 0 -3.40(-0.28%)
Feb 06, 2013 1226 1235 1217 1224 0 +3.74(+0.31%)
Feb 04, 2013 1231 1240 1216 1220 0 -17.21(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.