Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4336 4373 4264 4289 0 -85.88(-1.96%)
Feb 25, 2021 4512 4516 4374 4375 0 -103.16(-2.30%)
Feb 24, 2021 4387 4488 4387 4478 0 +125.24(+2.88%)
Feb 23, 2021 4324 4366 4305 4353 0 +33.58(+0.78%)
Feb 22, 2021 4231 4337 4230 4319 0 +80.64(+1.90%)
Feb 19, 2021 4151 4239 4151 4239 0 +113.36(+2.75%)
Feb 18, 2021 4141 4160 4107 4125 0 -45.01(-1.08%)
Feb 17, 2021 4158 4195 4152 4170 0 -8.46(-0.20%)
Feb 16, 2021 4149 4193 4141 4179 0 +72.27(+1.76%)
Feb 12, 2021 4064 4120 4063 4106 0 +24.94(+0.61%)
Feb 11, 2021 4100 4127 4036 4081 0 -21.49(-0.52%)
Feb 10, 2021 4123 4151 4094 4103 0 -7.20(-0.18%)
Feb 09, 2021 4046 4112 4038 4110 0 +52.57(+1.30%)
Feb 08, 2021 3996 4058 3987 4058 0 +85.21(+2.15%)
Feb 05, 2021 3999 4004 3943 3972 0 -2.58(-0.06%)
Feb 04, 2021 3876 3980 3874 3975 0 +118.49(+3.07%)
Feb 03, 2021 3837 3859 3802 3856 0 +11.68(+0.30%)
Feb 02, 2021 3817 3858 3796 3845 0 +77.41(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.