Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3324 3362 3249 3308 0 -108.99(-3.19%)
Feb 27, 2020 3480 3551 3417 3417 0 -126.29(-3.56%)
Feb 26, 2020 3603 3620 3542 3543 0 -37.34(-1.04%)
Feb 25, 2020 3709 3709 3577 3580 0 -122.84(-3.32%)
Feb 24, 2020 3706 3720 3683 3703 0 -103.68(-2.72%)
Feb 21, 2020 3835 3836 3792 3807 0 -41.11(-1.07%)
Feb 20, 2020 3808 3853 3808 3848 0 +30.38(+0.80%)
Feb 19, 2020 3813 3829 3813 3818 0 +14.16(+0.37%)
Feb 18, 2020 3827 3835 3788 3803 0 -38.06(-0.99%)
Feb 14, 2020 3865 3865 3836 3841 0 -24.27(-0.63%)
Feb 13, 2020 3827 3866 3825 3866 0 +20.38(+0.53%)
Feb 12, 2020 3860 3867 3835 3845 0 +9.12(+0.24%)
Feb 11, 2020 3831 3861 3830 3836 0 +18.64(+0.49%)
Feb 10, 2020 3801 3818 3796 3818 0 +3.58(+0.09%)
Feb 07, 2020 3835 3836 3812 3814 0 -37.18(-0.97%)
Feb 06, 2020 3905 3910 3851 3851 0 -36.78(-0.95%)
Feb 05, 2020 3852 3892 3852 3888 0 +77.82(+2.04%)
Feb 04, 2020 3817 3830 3808 3810 0 +41.67(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.