Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4138 4161 4060 4060 0 -64.50(-1.56%)
Feb 27, 2018 4179 4219 4124 4125 0 -57.94(-1.39%)
Feb 26, 2018 4175 4182 4140 4182 0 +19.67(+0.47%)
Feb 23, 2018 4126 4163 4119 4163 0 +53.86(+1.31%)
Feb 22, 2018 4190 4191 4106 4109 0 -64.92(-1.56%)
Feb 21, 2018 4136 4214 4136 4174 0 +40.41(+0.98%)
Feb 20, 2018 4160 4188 4122 4133 0 -43.51(-1.04%)
Feb 16, 2018 4177 4177 4177 4177 0 +29.35(+0.71%)
Feb 15, 2018 4157 4160 4126 4148 0 +20.21(+0.49%)
Feb 14, 2018 4021 4130 4021 4127 0 +87.03(+2.15%)
Feb 13, 2018 4008 4045 4007 4040 0 +8.38(+0.21%)
Feb 12, 2018 4037 4066 3994 4032 0 +14.55(+0.36%)
Feb 09, 2018 3992 4038 3921 4017 0 +76.27(+1.94%)
Feb 08, 2018 4070 4070 3941 3941 0 -119.77(-2.95%)
Feb 07, 2018 4023 4071 4021 4061 0 +26.53(+0.66%)
Feb 06, 2018 3922 4045 3910 4034 0 -20.64(-0.51%)
Feb 05, 2018 4123 4168 4010 4055 0 -112.34(-2.70%)
Feb 02, 2018 4193 4231 4167 4167 0 -40.86(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.