Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2622 2628 2615 2615 0 -11.83(-0.45%)
Feb 26, 2015 2612 2626 2612 2626 0 +8.64(+0.33%)
Feb 25, 2015 2622 2622 2613 2618 0 -4.01(-0.15%)
Feb 24, 2015 2611 2634 2610 2622 0 +14.41(+0.55%)
Feb 23, 2015 2604 2607 2591 2607 0 -6.22(-0.24%)
Feb 20, 2015 2595 2614 2570 2614 0 +13.35(+0.51%)
Feb 19, 2015 2594 2607 2579 2600 0 -3.37(-0.13%)
Feb 18, 2015 2631 2631 2598 2604 0 -35.09(-1.33%)
Feb 17, 2015 2625 2639 2615 2639 0 +13.31(+0.51%)
Feb 13, 2015 2625 2625 2625 2625 0 +8.41(+0.32%)
Feb 12, 2015 2586 2617 2585 2617 0 +43.70(+1.70%)
Feb 11, 2015 2582 2582 2564 2573 0 -14.55(-0.56%)
Feb 10, 2015 2592 2593 2566 2588 0 +11.19(+0.43%)
Feb 09, 2015 2592 2601 2576 2577 0 -30.66(-1.18%)
Feb 06, 2015 2588 2624 2588 2607 0 +32.18(+1.25%)
Feb 05, 2015 2540 2576 2540 2575 0 +45.55(+1.80%)
Feb 04, 2015 2536 2550 2528 2530 0 -15.53(-0.61%)
Feb 03, 2015 2510 2550 2510 2545 0 +46.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.