Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2250 -0.0050 (-2.17%)
Official Closing Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4100 0.4200 0.3900 0.4050 153,653 -0.02(-5.81%)
Feb 28, 2024 0.4100 0.4350 0.3800 0.4300 533,269 +0.04(+10.26%)
Feb 27, 2024 0.3750 0.4200 0.3650 0.3900 635,990 +0.02(+5.41%)
Feb 26, 2024 0.3750 0.3800 0.3500 0.3700 235,036 -0.01(-1.33%)
Feb 23, 2024 0.3650 0.3750 0.3500 0.3750 135,665 +0.01(+2.74%)
Feb 22, 2024 0.3600 0.3650 0.3450 0.3650 176,605 +0.02(+4.29%)
Feb 21, 2024 0.3600 0.3650 0.3300 0.3500 142,709 +0.00(+0.00%)
Feb 20, 2024 0.3300 0.3700 0.3200 0.3500 234,110 +0.02(+6.06%)
Feb 16, 2024 0.3300 0 -0.01(-1.49%)
Feb 15, 2024 0.3200 0.3400 0.3000 0.3350 96,550 +0.02(+4.69%)
Feb 14, 2024 0.3100 0.3400 0.2700 0.3200 102,800 +0.01(+3.23%)
Feb 13, 2024 0.3900 0.3900 0.2700 0.3100 368,449 -0.08(-19.48%)
Feb 12, 2024 0.4650 0.4650 0.3600 0.3850 326,948 -0.08(-18.09%)
Feb 09, 2024 0.4000 0.5500 0.3950 0.4700 275,443 +0.09(+23.68%)
Feb 08, 2024 0.4550 0.4900 0.3650 0.3800 176,984 -0.11(-23.23%)
Feb 07, 2024 0.5000 0.5400 0.4700 0.4950 232,839 +0.01(+2.06%)
Feb 06, 2024 0.6700 0.7000 0.3500 0.4850 520,948 -0.21(-30.71%)
Feb 05, 2024 0.6800 0.8200 0.6600 0.7000 201,725 +0.09(+14.75%)
Feb 02, 2024 1.070 1.150 0.6000 0.6100 489,927 -0.43(-41.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.