Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1950 0.1850 0.1850 413,476 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1850 0.1900 420,140 -0.01(-5.00%)
Feb 27, 2024 0.2050 0.2150 0.1900 0.2000 633,343 -0.00(-2.44%)
Feb 26, 2024 0.1900 0.2200 0.1900 0.2050 725,540 +0.01(+7.89%)
Feb 23, 2024 0.2050 0.2100 0.1900 0.1900 310,074 -0.01(-5.00%)
Feb 22, 2024 0.2000 0.2200 0.2000 0.2000 567,830 +0.01(+2.56%)
Feb 21, 2024 0.2050 0.2100 0.1950 0.1950 823,475 -0.01(-4.88%)
Feb 20, 2024 0.2250 0.2250 0.1950 0.2050 754,236 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 -0.01(-4.35%)
Feb 15, 2024 0.2450 0.2450 0.2200 0.2300 820,598 -0.01(-6.12%)
Feb 14, 2024 0.2450 0.2450 0.2350 0.2450 405,120 +0.01(+4.26%)
Feb 13, 2024 0.2350 0.2400 0.2150 0.2350 1,365,109 -0.01(-4.08%)
Feb 12, 2024 0.2800 0.2800 0.2350 0.2450 1,524,294 -0.02(-7.55%)
Feb 09, 2024 0.3000 0.3000 0.2650 0.2650 806,921 -0.02(-7.02%)
Feb 08, 2024 0.2900 0.2950 0.2600 0.2850 1,043,174 +0.00(+1.79%)
Feb 07, 2024 0.2950 0.3100 0.2800 0.2800 1,135,179 -0.03(-9.68%)
Feb 06, 2024 0.3300 0.3400 0.2950 0.3100 1,414,725 -0.02(-4.62%)
Feb 05, 2024 0.3000 0.3500 0.2950 0.3250 2,583,341 +0.04(+16.07%)
Feb 02, 2024 0.2750 0.3200 0.2600 0.2800 1,820,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.