Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED

Official Closing Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	16,500	-0.01(-20.00%)
Feb 28, 2024	0.0200	0.0250	0.0200	0.0250	15,000	+0.01(+66.67%)
Feb 27, 2024	0.0200	0.0200	0.0150	0.0150	15,000	-0.01(-25.00%)
Feb 23, 2024				0.0200	833	-0.01(-20.00%)
Feb 21, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 14, 2024	0.0200			0.0200	230	+0.00(+0.00%)
Feb 13, 2024	0.0250	0.0250	0.0200	0.0200	54,000	+0.00(+0.00%)
Feb 12, 2024	0.0250	0.0250	0.0200	0.0200	302,900	+0.01(+33.33%)
Feb 07, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices