Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4650 -0.0250 (-5.10%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.030 1.060 0.9700 1.030 647,298 +0.01(+0.98%)
Feb 28, 2024 0.9000 1.040 0.9000 1.020 536,816 +0.11(+12.09%)
Feb 27, 2024 0.8900 0.9100 0.8500 0.9100 172,700 +0.03(+3.41%)
Feb 26, 2024 0.8500 0.9000 0.8100 0.8800 416,693 +0.03(+3.53%)
Feb 23, 2024 0.8700 0.8800 0.7600 0.8500 459,087 -0.02(-2.30%)
Feb 22, 2024 0.7300 0.9000 0.7300 0.8700 436,316 +0.13(+17.57%)
Feb 21, 2024 0.7000 0.7700 0.7000 0.7400 506,224 +0.04(+5.71%)
Feb 20, 2024 0.6600 0.7000 0.6000 0.7000 565,674 +0.05(+7.69%)
Feb 16, 2024 0.6500 0 +0.02(+3.17%)
Feb 15, 2024 0.5000 0.6300 0.4950 0.6300 650,049 +0.13(+26.00%)
Feb 14, 2024 0.4000 0.5000 0.4000 0.5000 688,900 +0.10(+25.00%)
Feb 13, 2024 0.3600 0.4000 0.3350 0.4000 879,939 +0.03(+8.11%)
Feb 12, 2024 0.2600 0.3800 0.2500 0.3700 415,065 +0.09(+29.82%)
Feb 09, 2024 0.2500 0.2850 0.2400 0.2850 96,450 +0.03(+14.00%)
Feb 08, 2024 0.2400 0.2500 0.2400 0.2500 57,124 -0.01(-1.96%)
Feb 07, 2024 0.2500 0.2550 0.2300 0.2550 186,500 -0.01(-1.92%)
Feb 06, 2024 0.2300 0.2700 0.2100 0.2600 677,300 +0.04(+15.56%)
Feb 05, 2024 0.2350 0.2500 0.2200 0.2250 244,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.