Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5700 -0.0100 (-1.72%)

Official Closing Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3850	0.3600	0.3750	28,500	+0.00(+0.00%)
Feb 28, 2024	0.3900	0.3900	0.3650	0.3750	26,500	+0.00(+0.00%)
Feb 27, 2024	0.3900	0.3900	0.3750	0.3750	13,500	-0.01(-1.32%)
Feb 26, 2024	0.4200	0.4200	0.3800	0.3800	67,000	-0.03(-7.32%)
Feb 23, 2024	0.4350	0.4400	0.4050	0.4100	25,500	-0.03(-6.82%)
Feb 22, 2024	0.4450	0.4450	0.4400	0.4400	3,500	+0.01(+1.15%)
Feb 21, 2024	0.4350	0.4350	0.4350	0.4350	3,500	+0.02(+3.57%)
Feb 20, 2024	0.4200	0.4400	0.4100	0.4200	35,000	+0.01(+1.20%)
Feb 16, 2024				0.4150	0	-0.01(-2.35%)
Feb 15, 2024	0.4250	0.4300	0.4200	0.4250	23,000	+0.00(+0.00%)
Feb 14, 2024	0.4500	0.4650	0.4050	0.4250	46,238	-0.03(-6.59%)
Feb 13, 2024	0.4650	0.4650	0.4400	0.4550	30,500	-0.01(-1.09%)
Feb 12, 2024	0.4750	0.4750	0.4550	0.4600	22,000	-0.02(-4.17%)
Feb 09, 2024	0.4450	0.4850	0.4450	0.4800	45,500	+0.03(+7.87%)
Feb 08, 2024	0.4500	0.4500	0.4250	0.4450	32,000	+0.00(+0.00%)
Feb 07, 2024	0.3850	0.4450	0.3850	0.4450	95,900	+0.07(+17.11%)
Feb 06, 2024	0.3700	0.3850	0.3300	0.3800	236,500	+0.03(+8.57%)
Feb 05, 2024	0.3750	0.3750	0.3500	0.3500	18,000	-0.02(-5.41%)
Feb 02, 2024	0.3800	0.3950	0.3700	0.3700	64,750	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocvan Ventures Corp (CSE: TOC )

Historical Prices