Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1450 0.1300 0.1300 352,230 +0.01(+4.00%)
Feb 28, 2024 0.1350 0.1400 0.1250 0.1250 544,500 -0.01(-3.85%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 847,159 +0.02(+18.18%)
Feb 26, 2024 0.1200 0.1250 0.1050 0.1100 661,063 -0.01(-8.33%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Feb 22, 2024 0.1200 0.1200 0.1150 0.1150 79,501 +0.01(+9.52%)
Feb 21, 2024 0.1100 0.1150 0.1050 0.1050 26,580 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1150 0.1050 0.1050 38,000 -0.01(-12.50%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1200 12,500 -0.01(-7.69%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 42,900 +0.02(+18.18%)
Feb 13, 2024 0.1150 0.1300 0.1100 0.1100 96,133 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 145,000 +0.02(+18.18%)
Feb 09, 2024 0.1050 0.1100 0.0950 0.1100 295,412 +0.01(+10.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.0950 0.1000 77,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.1000 34,225 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 115,610 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.