Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.100 -0.180 (-5.49%)
Official Closing Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2200 0.2200 0.2050 0.2050 219,200 -0.03(-10.87%)
Feb 27, 2023 0.2300 0.2300 0.2150 0.2300 257,850 +0.01(+2.22%)
Feb 24, 2023 0.2200 0.2250 0.2100 0.2250 209,877 +0.01(+4.65%)
Feb 23, 2023 0.2300 0.2400 0.2150 0.2150 240,786 -0.01(-4.44%)
Feb 22, 2023 0.2250 0.2400 0.2150 0.2250 492,571 +0.00(+0.00%)
Feb 21, 2023 0.2400 0.2500 0.2200 0.2250 864,245 -0.03(-11.76%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2500 0.2700 0.2400 0.2700 1,046,282 +0.02(+8.00%)
Feb 15, 2023 0.2300 0.2550 0.2300 0.2500 1,476,940 +0.02(+6.38%)
Feb 14, 2023 0.2000 0.2350 0.2000 0.2350 2,262,808 +0.03(+17.50%)
Feb 13, 2023 0.1850 0.2000 0.1800 0.2000 1,050,115 +0.02(+8.11%)
Feb 10, 2023 0.1750 0.1850 0.1750 0.1850 102,000 +0.01(+2.78%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 273,824 -0.01(-5.26%)
Feb 08, 2023 0.1850 0.1900 0.1800 0.1900 671,023 +0.00(+0.00%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1900 160,850 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1900 249,600 +0.00(+0.00%)
Feb 03, 2023 0.1900 0.2000 0.1900 0.1900 91,900 -0.01(-7.32%)
Feb 02, 2023 0.1850 0.2050 0.1850 0.2050 862,500 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.