Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Feb 27, 2018	0.0700	0.0750	0.0700	0.0700	384,900	+0.00(+0.00%)
Feb 26, 2018	0.0750	0.0750	0.0700	0.0700	62,200	+0.00(+0.00%)
Feb 23, 2018	0.0750	0.0750	0.0700	0.0700	211,500	-0.00(-6.67%)
Feb 22, 2018	0.0750	0.0750	0.0750	0.0750	129,000	+0.00(+0.00%)
Feb 21, 2018	0.0800	0.0800	0.0700	0.0750	276,000	-0.01(-6.25%)
Feb 20, 2018	0.0800	0.0800	0.0750	0.0800	65,250	-0.01(-5.88%)
Feb 16, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 15, 2018	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Feb 14, 2018	0.0900	0.0950	0.0850	0.0850	260,100	-0.01(-15.00%)
Feb 13, 2018	0.0750	0.1100	0.0750	0.1000	1,019,500	+0.03(+42.86%)
Feb 12, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Feb 09, 2018	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
Feb 08, 2018	0.0650	0.0750	0.0650	0.0750	46,000	-0.01(-6.25%)
Feb 07, 2018	0.0700	0.0800	0.0650	0.0800	250,000	+0.01(+14.29%)
Feb 06, 2018	0.0750	0.0750	0.0700	0.0700	45,000	-0.00(-6.67%)
Feb 05, 2018	0.0700	0.0750	0.0700	0.0750	37,000	+0.00(+7.14%)
Feb 02, 2018	0.0700	0.0700	0.0700	0.0700	94,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices