Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0.5900 0.4200 0.4900 420,872 +0.08(+19.51%)
Feb 28, 2024 0.4250 0.4300 0.4100 0.4100 156,968 -0.02(-3.53%)
Feb 27, 2024 0.4200 0.4300 0.4200 0.4250 97,796 +0.01(+1.19%)
Feb 26, 2024 0.3800 0.4500 0.3800 0.4200 422,446 +0.04(+12.00%)
Feb 23, 2024 0.3200 0.3750 0.3200 0.3750 198,238 +0.05(+17.19%)
Feb 22, 2024 0.2800 0.3250 0.2800 0.3200 280,679 +0.04(+14.29%)
Feb 21, 2024 0.2650 0.2800 0.2650 0.2800 78,100 +0.02(+5.66%)
Feb 20, 2024 0.2600 0.2700 0.2500 0.2650 51,000 +0.01(+1.92%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2500 0.2600 163,500 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2650 0.2550 0.2650 26,000 +0.03(+10.42%)
Feb 13, 2024 0.2700 0.2700 0.2400 0.2400 37,500 -0.03(-11.11%)
Feb 12, 2024 0.2800 0.2800 0.2700 0.2700 3,500 +0.00(+0.00%)
Feb 09, 2024 0.2650 0.2700 0.2600 0.2700 31,500 +0.01(+1.89%)
Feb 08, 2024 0.2750 0.2750 0.2650 0.2650 98,000 -0.01(-3.64%)
Feb 07, 2024 0.2800 0.2800 0.2750 0.2750 9,500 -0.01(-1.79%)
Feb 06, 2024 0.2700 0.2800 0.2700 0.2800 244,107 +0.02(+5.66%)
Feb 05, 2024 0.2650 0.2650 0.2650 0.2650 28,700 +0.00(+0.00%)
Feb 02, 2024 0.2700 0.2700 0.2500 0.2650 78,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.