Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5200 0.5500 0.5200 0.5500 486,819 +0.02(+3.77%)
Feb 27, 2020 0.5300 0.5300 0.4950 0.5300 296,636 -0.01(-1.85%)
Feb 26, 2020 0.4700 0.5400 0.4700 0.5400 809,473 +0.06(+12.50%)
Feb 25, 2020 0.5600 0.5600 0.4350 0.4800 2,665,319 -0.04(-7.69%)
Feb 24, 2020 0.5800 0.5800 0.5100 0.5200 1,017,231 -0.07(-11.86%)
Feb 21, 2020 0.6200 0.6300 0.5900 0.5900 994,325 +0.00(+0.00%)
Feb 20, 2020 0.5600 0.6100 0.5600 0.5900 599,031 +0.03(+5.36%)
Feb 19, 2020 0.5700 0.5900 0.5600 0.5600 115,408 -0.02(-3.45%)
Feb 18, 2020 0.5800 0.5900 0.5600 0.5800 120,662 -0.01(-1.69%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Feb 13, 2020 0.5600 0.5800 0.5500 0.5600 153,350 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5600 0.5400 0.5600 95,500 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5700 0.5400 0.5600 203,172 +0.00(+0.00%)
Feb 10, 2020 0.5600 0.5600 0.5300 0.5600 276,912 +0.00(+0.00%)
Feb 07, 2020 0.5400 0.5800 0.5400 0.5600 457,450 +0.00(+0.00%)
Feb 06, 2020 0.5500 0.5600 0.5200 0.5600 344,303 -0.01(-1.75%)
Feb 05, 2020 0.5800 0.5900 0.5600 0.5700 259,781 -0.02(-3.39%)
Feb 04, 2020 0.6000 0.6000 0.5800 0.5900 87,207 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.