Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0600 0.0450 0.0500 288,500 -0.01(-16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0600 0.0500 0.0600 168,000 +0.01(+20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 33,500 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 14,700 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.