Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+5.88%)
Feb 27, 2024				0.0850	0	+0.01(+6.25%)
Feb 20, 2024				0.0800	0	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.01(+6.25%)
Feb 13, 2024				0.0800	0	+0.01(+6.67%)
Feb 12, 2024	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+7.14%)
Feb 09, 2024	0.0750	0.0750	0.0700	0.0700	47,411	-0.00(-6.67%)
Feb 08, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Feb 07, 2024	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Feb 02, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ackroo Inc (TSV: AKR )

Historical Prices