Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

91.75 +1.46 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.890 3.010 2.800 2.960 10,686,682 +0.05(+1.72%)
Feb 26, 2009 2.880 3.040 2.840 2.910 16,851,216 +0.04(+1.39%)
Feb 25, 2009 2.950 2.980 2.760 2.870 17,277,908 -0.04(-1.37%)
Feb 24, 2009 2.660 2.930 2.620 2.910 24,862,904 +0.28(+10.65%)
Feb 23, 2009 2.820 2.910 2.590 2.630 15,708,888 -0.17(-6.07%)
Feb 20, 2009 3.000 3.040 2.790 2.800 13,406,509 -0.24(-7.89%)
Feb 19, 2009 2.800 3.110 2.800 3.040 14,552,807 +0.22(+7.80%)
Feb 18, 2009 3.200 3.250 2.800 2.820 22,228,506 -0.41(-12.69%)
Feb 17, 2009 3.250 3.300 3.170 3.230 13,039,826 -0.06(-1.82%)
Feb 13, 2009 3.420 3.450 3.240 3.290 11,840,152 -0.24(-6.80%)
Feb 12, 2009 3.420 3.540 3.370 3.530 5,337,822 +0.12(+3.52%)
Feb 11, 2009 3.590 3.690 3.410 3.410 8,542,835 -0.18(-5.01%)
Feb 10, 2009 3.650 3.690 3.510 3.590 10,515,974 -0.05(-1.37%)
Feb 09, 2009 3.470 3.640 3.360 3.640 7,350,335 +0.17(+4.90%)
Feb 06, 2009 3.550 3.650 3.460 3.470 11,281,547 -0.08(-2.25%)
Feb 05, 2009 3.750 3.750 3.450 3.550 17,901,156 -0.17(-4.57%)
Feb 04, 2009 3.560 3.910 3.500 3.720 20,430,280 +0.25(+7.20%)
Feb 03, 2009 3.510 3.550 3.230 3.470 20,900,956 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.