Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7900 0.8300 0.7900 0.8200 34,783 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.8200 0.8200 50,808 -0.04(-4.65%)
Feb 24, 2021 0.8300 0.8600 0.8100 0.8600 130,118 +0.06(+7.50%)
Feb 23, 2021 0.8500 0.8500 0.7900 0.8000 61,114 -0.01(-1.23%)
Feb 22, 2021 0.8600 0.8700 0.7600 0.8100 197,095 -0.04(-4.71%)
Feb 19, 2021 0.8400 0.8700 0.8400 0.8500 30,673 +0.00(+0.00%)
Feb 18, 2021 0.8700 0.8900 0.8300 0.8500 201,469 -0.03(-3.41%)
Feb 17, 2021 0.8900 0.9000 0.8800 0.8800 88,263 -0.01(-1.12%)
Feb 16, 2021 0.9200 0.9200 0.8900 0.8900 97,239 -0.01(-1.11%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Feb 11, 2021 0.8500 0.9000 0.8400 0.8500 288,054 -0.09(-9.57%)
Feb 10, 2021 0.8900 0.9500 0.8700 0.9400 383,628 +0.07(+8.05%)
Feb 09, 2021 0.8900 0.8900 0.8700 0.8700 134,879 -0.02(-2.25%)
Feb 08, 2021 0.9000 0.9000 0.8700 0.8900 90,891 +0.01(+1.14%)
Feb 05, 2021 0.8800 0.9000 0.8700 0.8800 153,008 -0.02(-2.22%)
Feb 04, 2021 0.8700 0.9000 0.8700 0.9000 81,928 +0.01(+1.12%)
Feb 03, 2021 0.8800 0.9000 0.8600 0.8900 101,091 -0.02(-2.20%)
Feb 02, 2021 0.8800 0.9200 0.8800 0.9100 193,994 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.