Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.26 -1.26 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.120 4.170 4.070 4.070 161,434 -0.04(-0.97%)
Feb 27, 2018 4.070 4.140 4.050 4.110 139,161 +0.04(+0.98%)
Feb 26, 2018 4.000 4.100 3.990 4.070 205,888 +0.09(+2.26%)
Feb 23, 2018 3.950 3.990 3.885 3.980 171,729 +0.07(+1.79%)
Feb 22, 2018 3.770 3.970 3.770 3.910 253,169 +0.05(+1.30%)
Feb 21, 2018 3.900 3.990 3.860 3.860 434,114 -0.04(-1.03%)
Feb 20, 2018 3.730 3.920 3.700 3.900 385,474 +0.16(+4.28%)
Feb 16, 2018 3.740 3.740 3.740 0 +0.08(+2.19%)
Feb 15, 2018 3.540 3.680 3.540 3.660 572,879 +0.31(+9.25%)
Feb 14, 2018 3.240 3.350 3.180 3.350 77,071 +0.14(+4.36%)
Feb 13, 2018 3.190 3.220 3.170 3.210 56,594 -0.03(-0.93%)
Feb 12, 2018 3.170 3.240 3.120 3.240 171,985 +0.09(+2.86%)
Feb 09, 2018 3.200 3.220 3.120 3.150 157,380 -0.05(-1.56%)
Feb 08, 2018 3.340 3.340 3.200 3.200 79,288 -0.08(-2.44%)
Feb 07, 2018 3.220 3.380 3.170 3.280 329,740 +0.09(+2.82%)
Feb 06, 2018 3.140 3.190 3.080 3.190 195,912 -0.03(-0.93%)
Feb 05, 2018 3.220 3.270 3.200 3.220 231,215 -0.11(-3.30%)
Feb 02, 2018 3.360 3.390 3.310 3.330 243,608 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.