Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.02 -1.82 (-1.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.950 4.950 4.780 4.780 33,409 -0.14(-2.85%)
Feb 28, 2012 4.820 4.920 4.820 4.920 27,379 +0.05(+1.03%)
Feb 27, 2012 4.900 4.950 4.850 4.870 18,171 -0.02(-0.41%)
Feb 24, 2012 4.980 5.000 4.890 4.890 27,644 -0.10(-2.00%)
Feb 23, 2012 4.760 4.990 4.760 4.990 73,719 +0.17(+3.53%)
Feb 22, 2012 4.800 4.830 4.750 4.820 10,095 +0.04(+0.84%)
Feb 21, 2012 4.790 4.790 4.690 4.780 20,878 +0.11(+2.36%)
Feb 17, 2012 4.670 4.670 4.670 0 +0.01(+0.21%)
Feb 16, 2012 4.760 4.760 4.560 4.660 57,253 -0.06(-1.27%)
Feb 15, 2012 4.800 4.830 4.720 4.720 37,562 -0.03(-0.63%)
Feb 14, 2012 4.860 4.910 4.710 4.750 18,466 -0.18(-3.65%)
Feb 13, 2012 4.950 4.950 4.900 4.930 22,041 +0.06(+1.23%)
Feb 10, 2012 4.750 4.950 4.750 4.870 16,757 +0.05(+1.04%)
Feb 09, 2012 4.780 4.950 4.780 4.820 31,827 -0.02(-0.41%)
Feb 08, 2012 4.820 4.900 4.790 4.840 21,819 -0.03(-0.62%)
Feb 07, 2012 4.680 4.940 4.680 4.870 31,002 +0.14(+2.96%)
Feb 06, 2012 4.860 4.860 4.720 4.730 13,268 -0.12(-2.47%)
Feb 03, 2012 4.720 4.880 4.720 4.850 41,832 +0.11(+2.32%)
Feb 02, 2012 4.880 4.910 4.720 4.740 36,235 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.