Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.460 4.610 4.440 4.560 115,053 +0.06(+1.33%)
Feb 27, 2007 4.630 4.640 4.500 4.500 90,203 -0.23(-4.86%)
Feb 26, 2007 4.880 4.880 4.730 4.730 67,266 -0.09(-1.87%)
Feb 23, 2007 4.820 4.820 4.760 4.820 28,165 +0.05(+1.05%)
Feb 22, 2007 4.880 4.880 4.770 4.770 121,600 -0.07(-1.45%)
Feb 21, 2007 4.760 4.860 4.760 4.840 119,414 +0.14(+2.98%)
Feb 20, 2007 4.870 4.870 4.680 4.700 109,663 +0.13(+2.84%)
Feb 16, 2007 4.700 4.750 4.520 4.570 81,160 -0.08(-1.72%)
Feb 15, 2007 4.550 4.700 4.550 4.650 48,616 +0.11(+2.42%)
Feb 14, 2007 4.520 4.540 4.500 4.540 51,984 +0.04(+0.89%)
Feb 13, 2007 4.470 4.510 4.470 4.500 74,782 +0.04(+0.90%)
Feb 12, 2007 4.510 4.530 4.450 4.460 410,037 -0.05(-1.11%)
Feb 09, 2007 4.510 4.580 4.480 4.510 119,355 +0.03(+0.67%)
Feb 08, 2007 4.550 4.550 4.420 4.480 61,164 +0.04(+0.90%)
Feb 07, 2007 4.470 4.560 4.400 4.440 92,758 -0.14(-3.06%)
Feb 06, 2007 4.690 4.720 4.510 4.580 186,082 -0.13(-2.76%)
Feb 05, 2007 4.770 4.800 4.660 4.710 145,012 -0.03(-0.63%)
Feb 02, 2007 4.650 4.790 4.600 4.740 241,389 +0.22(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.