Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.610	2.700	2.600	2.620	95,367	+0.02(+0.77%)
Feb 28, 2024	2.630	2.630	2.570	2.600	26,412	-0.04(-1.52%)
Feb 27, 2024	2.600	2.650	2.600	2.640	245,902	+0.04(+1.54%)
Feb 26, 2024	2.580	2.610	2.540	2.600	52,422	+0.00(+0.00%)
Feb 23, 2024	2.560	2.670	2.540	2.600	161,222	+0.01(+0.39%)
Feb 22, 2024	2.560	2.600	2.560	2.590	36,837	+0.00(+0.00%)
Feb 21, 2024	2.710	2.710	2.570	2.590	64,372	-0.09(-3.36%)
Feb 20, 2024	2.680	2.710	2.620	2.680	98,798	+0.00(+0.00%)
Feb 16, 2024				2.680	0	+0.00(+0.00%)
Feb 15, 2024	2.820	2.820	2.630	2.680	178,368	-0.14(-4.96%)
Feb 14, 2024	2.810	2.870	2.780	2.820	70,622	+0.01(+0.36%)
Feb 13, 2024	2.900	2.900	2.780	2.810	108,159	-0.11(-3.77%)
Feb 12, 2024	2.850	2.920	2.830	2.920	71,562	+0.06(+2.10%)
Feb 09, 2024	2.800	2.860	2.800	2.860	44,461	+0.06(+2.14%)
Feb 08, 2024	2.940	2.940	2.800	2.800	60,592	-0.16(-5.41%)
Feb 07, 2024	2.940	2.960	2.900	2.960	59,891	+0.01(+0.34%)
Feb 06, 2024	2.850	2.950	2.850	2.950	193,426	+0.08(+2.79%)
Feb 05, 2024	2.830	2.900	2.770	2.870	45,912	+0.07(+2.50%)
Feb 02, 2024	2.770	2.800	2.720	2.800	436,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foraco International Marseille (TSX: FAR )

Historical Prices