Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Cryptocurrencies ETF (TSX: ETC )

14.44 -0.21 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.440 9.610 8.440 9.610 11,862 +0.56(+6.19%)
Feb 25, 2022 9.090 9.200 8.960 9.050 16,927 +0.07(+0.78%)
Feb 24, 2022 8.160 9.060 8.160 8.980 9,569 +0.22(+2.51%)
Feb 23, 2022 9.020 9.020 8.750 8.760 2,293 -0.03(-0.34%)
Feb 22, 2022 8.720 8.880 8.680 8.790 10,016 -0.52(-5.59%)
Feb 18, 2022 9.310 0 -0.25(-2.62%)
Feb 17, 2022 9.830 9.840 9.550 9.560 8,128 -0.77(-7.45%)
Feb 16, 2022 10.17 10.36 10.13 10.33 4,585 +0.03(+0.29%)
Feb 15, 2022 10.36 10.38 10.29 10.30 6,828 +0.54(+5.53%)
Feb 14, 2022 9.900 9.930 9.750 9.760 6,013 -0.05(-0.51%)
Feb 11, 2022 10.24 10.25 9.810 9.810 12,378 -0.52(-5.03%)
Feb 10, 2022 10.34 10.62 10.25 10.33 11,934 -0.22(-2.09%)
Feb 09, 2022 10.37 10.55 10.29 10.55 10,317 +0.21(+2.03%)
Feb 08, 2022 10.30 10.34 9.990 10.34 9,340 +0.01(+0.10%)
Feb 07, 2022 10.14 10.40 10.11 10.33 33,440 +0.70(+7.27%)
Feb 04, 2022 8.990 9.670 8.990 9.630 75,920 +1.13(+13.29%)
Feb 03, 2022 8.560 8.670 8.500 8.500 6,779 -0.32(-3.63%)
Feb 02, 2022 9.020 9.020 8.700 8.820 6,692 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.