Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.080 6.380 5.800 6.360 1,588,231 +0.21(+3.41%)
Feb 25, 2021 6.670 6.750 6.140 6.150 2,111,439 -0.55(-8.21%)
Feb 24, 2021 6.590 6.950 6.500 6.700 1,000,459 +0.08(+1.21%)
Feb 23, 2021 6.850 6.920 6.520 6.620 525,363 -0.34(-4.89%)
Feb 22, 2021 6.660 7.010 6.660 6.960 1,170,154 +0.40(+6.10%)
Feb 19, 2021 6.750 6.800 6.550 6.560 511,747 -0.16(-2.38%)
Feb 18, 2021 6.970 7.050 6.670 6.720 829,152 -0.20(-2.89%)
Feb 17, 2021 6.670 6.970 6.510 6.920 1,231,927 +0.09(+1.32%)
Feb 16, 2021 7.110 7.220 6.770 6.830 1,761,110 -0.63(-8.45%)
Feb 12, 2021 7.460 7.460 7.460 0 -0.30(-3.87%)
Feb 11, 2021 7.970 8.000 7.750 7.760 499,131 -0.15(-1.90%)
Feb 10, 2021 8.160 8.390 7.870 7.910 634,422 -0.34(-4.12%)
Feb 09, 2021 8.470 8.480 8.130 8.250 862,099 -0.27(-3.17%)
Feb 08, 2021 8.860 8.940 8.440 8.520 918,615 -0.22(-2.52%)
Feb 05, 2021 8.800 8.950 8.630 8.740 558,344 -0.06(-0.68%)
Feb 04, 2021 8.600 8.920 8.550 8.800 659,143 -0.12(-1.35%)
Feb 03, 2021 8.950 8.950 8.650 8.920 513,617 +0.00(+0.00%)
Feb 02, 2021 8.610 8.920 8.490 8.920 641,263 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.