Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0800 0.0800 4,246 -0.01(-5.88%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0850 103,115 +0.01(+6.25%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 90,887 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0850 39,820 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 110,393 -0.01(-5.88%)
Feb 21, 2023 0.0900 0.0900 0.0800 0.0850 207,025 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0900 0.0800 0.0850 107,850 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0850 268,600 -0.00(-5.56%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0900 182,739 +0.00(+5.88%)
Feb 13, 2023 0.0750 0.0900 0.0750 0.0850 997,733 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 44,421 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 85,493 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0850 0.0800 0.0800 96,305 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 25,172 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 28,468 -0.01(-5.88%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0850 102,711 +0.01(+6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 119,110 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.